| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.94 | -5.06 % | 0 | 4.07 | 4.21 | 3.89 |
| 08/12/2025 | 4.25 | +8.97 % | 0 | 4.16 | 4.40 | 4.12 |
| 09/12/2025 | 4.12 | -1.79 % | 0 | 4.14 | 4.21 | 4.06 |
| 10/12/2025 | 4.05 | -1.82 % | 0 | 4.19 | 4.24 | 3.98 |
| 11/12/2025 | 3.92 | -1.51 % | 0 | 4.06 | 4.14 | 3.82 |