| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 161.63 | +0.02 % | 0 | 154.87 | 163.52 | 153.56 |
| 24/06/2026 | 171.92 | +7.78 % | 0 | 166.93 | 172.93 | 166.73 |
| 25/06/2026 | 172.90 | +1.8 % | 0 | 173.55 | 177.20 | 170.75 |
| 26/06/2026 | 172.56 | +0.86 % | 0 | 173.32 | 175.68 | 170.20 |
| 29/06/2026 | 171.14 | +0.04 % | 0 | 173.44 | 173.99 | 170.90 |