| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 165.30 | +4.7 % | 0 | 159.93 | 166.19 | 158.30 |
| 22/09/2026 | 171.26 | +3.56 % | 0 | 165.04 | 173.69 | 164.23 |
| 23/09/2026 | 163.51 | -4.36 % | 0 | 169.38 | 171.09 | 162.53 |
| 24/09/2026 | 166.19 | +2.54 % | 0 | 164.25 | 168.57 | 162.44 |
| 25/09/2026 | 162.79 | -2.04 % | 0 | 167.00 | 168.76 | 161.79 |