| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 233.13 | +3.8 % | 0 | 230.38 | 235.56 | 223.51 |
| 06/11/2026 | 229.74 | -2.29 % | 0 | 228.48 | 230.55 | 222.33 |
| 09/11/2026 | 226.43 | -1.39 % | 0 | 227.89 | 228.86 | 225.30 |
| 10/11/2026 | 224.90 | -0.73 % | 0 | 227.16 | 229.16 | 221.27 |
| 11/11/2026 | 226.01 | +1.07 % | 0 | 224.99 | 226.79 | 222.19 |