| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 184.43 | +4.24 % | 0 | 179.04 | 185.32 | 177.40 |
| 22/09/2026 | 190.42 | +3.22 % | 0 | 184.18 | 192.85 | 183.37 |
| 23/09/2026 | 182.63 | -3.92 % | 0 | 188.53 | 190.25 | 181.65 |
| 24/09/2026 | 185.32 | +2.29 % | 0 | 183.37 | 187.71 | 181.56 |
| 25/09/2026 | 181.91 | -1.82 % | 0 | 186.14 | 187.90 | 180.89 |