| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 181.68 | -0.36 % | 0 | 182.38 | 183.02 | 178.77 |
| 23/06/2026 | 180.39 | +0.04 % | 0 | 173.69 | 182.32 | 172.37 |
| 24/06/2026 | 190.78 | +7.06 % | 0 | 185.76 | 191.81 | 185.59 |
| 25/06/2026 | 191.87 | +1.69 % | 0 | 192.42 | 196.13 | 189.65 |
| 26/06/2026 | 191.25 | +0.69 % | 0 | 192.27 | 194.56 | 189.19 |