| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 252.51 | +3.49 % | 0 | 249.76 | 254.98 | 242.91 |
| 06/11/2026 | 249.04 | -2.07 % | 0 | 247.71 | 249.94 | 241.70 |
| 09/11/2026 | 245.79 | -1.29 % | 0 | 247.26 | 248.19 | 244.74 |
| 10/11/2026 | 244.32 | -0.66 % | 0 | 246.53 | 248.56 | 240.71 |
| 11/11/2026 | 245.40 | +0.99 % | 0 | 244.36 | 246.19 | 241.58 |