| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 234.08 | +3.68 % | 0 | 231.38 | 236.82 | 224.60 |
| 06/11/2026 | 230.65 | -2.45 % | 0 | 229.41 | 231.67 | 223.37 |
| 09/11/2026 | 227.30 | -1.51 % | 0 | 228.78 | 229.90 | 226.38 |
| 10/11/2026 | 225.84 | -0.84 % | 0 | 228.11 | 230.28 | 222.35 |
| 11/11/2026 | 226.08 | +0.57 % | 0 | 225.92 | 227.93 | 223.29 |