| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 165.93 | +5.07 % | 0 | 160.57 | 166.89 | 158.92 |
| 22/09/2026 | 171.86 | +3.74 % | 0 | 165.70 | 174.40 | 164.90 |
| 23/09/2026 | 164.04 | -4.27 % | 0 | 170.00 | 171.76 | 163.12 |
| 24/09/2026 | 166.71 | +2.7 % | 0 | 164.79 | 169.15 | 162.99 |
| 25/09/2026 | 163.31 | -1.9 % | 0 | 167.56 | 169.41 | 162.32 |