| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 148.24 | -2.89 % | 0 | 150.17 | 151.17 | 145.90 |
| 11/05/2026 | 139.84 | -5.9 % | 0 | 146.58 | 146.58 | 136.22 |
| 12/05/2026 | 145.19 | +4.11 % | 0 | 138.50 | 146.08 | 137.31 |
| 13/05/2026 | 142.10 | -1.66 % | 0 | 143.99 | 144.44 | 138.46 |
| 14/05/2026 | 141.46 | +0.08 % | 0 | 142.44 | 142.96 | 139.51 |