| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 163.39 | -0.68 % | 0 | 164.02 | 164.83 | 160.30 |
| 23/06/2026 | 161.89 | -0.37 % | 0 | 155.67 | 163.93 | 154.34 |
| 24/06/2026 | 172.51 | +7.54 % | 0 | 167.26 | 173.76 | 167.26 |
| 25/06/2026 | 173.93 | +1.72 % | 0 | 174.17 | 178.06 | 171.57 |
| 26/06/2026 | 173.21 | +0.55 % | 0 | 174.35 | 176.55 | 171.04 |