| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 109.14 | -1.94 % | 0 | 105.46 | 111.28 | 104.40 |
| 07/08/2026 | 113.02 | +3.15 % | 0 | 109.86 | 113.07 | 107.47 |
| 10/08/2026 | 111.22 | -1.74 % | 0 | 112.70 | 114.36 | 110.00 |
| 11/08/2026 | 114.95 | +3.51 % | 0 | 111.25 | 115.02 | 110.22 |
| 12/08/2026 | 117.55 | +2.28 % | 0 | 115.73 | 118.54 | 115.43 |