| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.93 | -7.93 % | 0 | 62.68 | 67.17 | 58.68 |
| 06/11/2026 | 63.86 | +8.23 % | 0 | 64.28 | 69.04 | 63.17 |
| 09/11/2026 | 65.71 | +3.57 % | 0 | 65.03 | 67.15 | 64.49 |
| 10/11/2026 | 66.55 | +2.24 % | 0 | 65.21 | 69.10 | 63.79 |
| 11/11/2026 | 65.33 | -2.54 % | 0 | 66.38 | 68.19 | 64.66 |