| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 130.61 | -2.46 % | 0 | 132.87 | 135.58 | 129.58 |
| 08/12/2025 | 136.69 | +4.68 % | 0 | 134.87 | 139.68 | 134.18 |
| 09/12/2025 | 134.09 | -1.66 % | 0 | 134.63 | 135.69 | 133.10 |
| 10/12/2025 | 132.86 | -0.92 % | 0 | 135.35 | 136.51 | 131.44 |
| 11/12/2025 | 130.76 | -0.8 % | 0 | 133.14 | 134.94 | 128.41 |