| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 114.56 | -5.39 % | 0 | 119.32 | 121.19 | 113.69 |
| 22/09/2026 | 109.68 | -3.92 % | 0 | 114.62 | 115.34 | 106.98 |
| 23/09/2026 | 116.52 | +6.88 % | 0 | 111.35 | 117.13 | 109.44 |
| 24/09/2026 | 113.95 | -2.7 % | 0 | 115.98 | 117.31 | 111.78 |
| 25/09/2026 | 117.41 | +3.54 % | 0 | 113.58 | 118.23 | 111.59 |