| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 119.98 | +1.28 % | 0 | 119.35 | 123.01 | 118.81 |
| 23/06/2026 | 120.98 | +0.54 % | 0 | 127.13 | 128.28 | 119.97 |
| 24/06/2026 | 112.77 | -7.88 % | 0 | 116.49 | 116.67 | 111.88 |
| 25/06/2026 | 111.48 | -1.75 % | 0 | 110.98 | 113.42 | 107.91 |
| 26/06/2026 | 112.20 | -0.18 % | 0 | 111.22 | 113.99 | 109.30 |