| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.45 | -9.88 % | 0 | 41.32 | 42.75 | 37.97 |
| 22/09/2026 | 35.77 | -6.62 % | 0 | 38.39 | 38.97 | 34.09 |
| 23/09/2026 | 39.65 | +11.77 % | 0 | 36.65 | 39.97 | 35.40 |
| 24/09/2026 | 38.43 | -3.68 % | 0 | 39.41 | 40.11 | 36.80 |
| 25/09/2026 | 40.31 | +6.91 % | 0 | 38.03 | 40.85 | 36.54 |