| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.72 | +1.91 % | 0 | 46.35 | 48.13 | 45.97 |
| 23/06/2026 | 47.27 | +0.21 % | 0 | 50.67 | 51.40 | 46.61 |
| 24/06/2026 | 42.11 | -12.95 % | 0 | 44.56 | 44.56 | 41.82 |
| 25/06/2026 | 41.42 | -3.61 % | 0 | 41.44 | 42.68 | 39.59 |
| 26/06/2026 | 42.15 | -0.24 % | 0 | 41.21 | 42.98 | 40.31 |