| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.42 | +10.32 % | 0 | 67.23 | 71.24 | 61.64 |
| 06/11/2026 | 67.23 | -5.53 % | 0 | 65.99 | 68.09 | 61.56 |
| 09/11/2026 | 64.36 | -4.6 % | 0 | 65.74 | 66.79 | 63.57 |
| 10/11/2026 | 63.12 | -2.33 % | 0 | 64.93 | 66.19 | 60.28 |
| 11/11/2026 | 62.97 | +1.18 % | 0 | 63.03 | 64.23 | 60.70 |