| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.73 | +12.98 % | 0 | 23.21 | 26.31 | 22.72 |
| 22/09/2026 | 29.10 | +11.73 % | 0 | 25.45 | 30.24 | 25.07 |
| 23/09/2026 | 25.16 | -12.81 % | 0 | 28.09 | 28.82 | 24.31 |
| 24/09/2026 | 26.64 | +9.88 % | 0 | 25.63 | 27.64 | 24.13 |
| 25/09/2026 | 25.02 | -4.58 % | 0 | 27.02 | 27.84 | 24.41 |