| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.33 | -4.98 % | 0 | 17.44 | 18.95 | 16.99 |
| 07/08/2026 | 19.37 | +4.48 % | 0 | 18.48 | 19.37 | 17.76 |
| 10/08/2026 | 18.63 | -4.71 % | 0 | 19.16 | 19.64 | 18.22 |
| 11/08/2026 | 19.59 | +5.35 % | 0 | 18.52 | 19.73 | 18.20 |
| 12/08/2026 | 20.46 | +3.1 % | 0 | 19.94 | 20.73 | 19.77 |