| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.01 | -13.11 % | 0 | 18.49 | 19.46 | 16.77 |
| 22/09/2026 | 15.66 | -9.04 % | 0 | 16.93 | 17.31 | 14.74 |
| 23/09/2026 | 17.66 | +14.45 % | 0 | 16.11 | 17.78 | 15.39 |
| 24/09/2026 | 16.86 | -6.2 % | 0 | 17.57 | 17.82 | 16.27 |
| 25/09/2026 | 16.20 | -4.37 % | 29 | 16.87 | 17.41 | 15.96 |