| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.66 | +2.83 % | 0 | 66.62 | 67.42 | 60.86 |
| 07/08/2026 | 59.13 | -4.65 % | 0 | 62.03 | 64.26 | 58.90 |
| 10/08/2026 | 60.25 | +3. % | 0 | 59.17 | 61.30 | 57.57 |
| 11/08/2026 | 56.96 | -5.15 % | 0 | 60.02 | 60.88 | 56.80 |
| 12/08/2026 | 54.66 | -3.41 % | 0 | 56.23 | 56.76 | 53.92 |