| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.18 | +9.71 % | 0 | 49.30 | 53.88 | 48.36 |
| 22/09/2026 | 57.95 | +7.76 % | 0 | 52.91 | 59.66 | 52.32 |
| 23/09/2026 | 52.12 | -9.55 % | 0 | 56.48 | 57.62 | 51.02 |
| 24/09/2026 | 54.22 | +6.01 % | 0 | 52.73 | 55.83 | 50.84 |
| 25/09/2026 | 51.73 | -4.71 % | 0 | 54.79 | 56.03 | 51.00 |