| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 110.12 | +7.5 % | 0 | 107.58 | 112.35 | 101.06 |
| 06/11/2026 | 107.25 | -4.34 % | 0 | 105.99 | 108.09 | 100.54 |
| 09/11/2026 | 104.05 | -3.11 % | 0 | 105.54 | 106.53 | 103.13 |
| 10/11/2026 | 102.71 | -1.56 % | 0 | 104.75 | 106.26 | 99.32 |
| 11/11/2026 | 103.50 | +1.89 % | 0 | 102.66 | 104.23 | 100.02 |