| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.81 | +2.22 % | 0 | 10.74 | 11.30 | 10.34 |
| 23/06/2026 | 11.06 | +2.36 % | 0 | 11.54 | 11.94 | 10.57 |
| 24/06/2026 | 9.36 | -15.98 % | 0 | 10.18 | 10.18 | 9.11 |
| 25/06/2026 | 9.02 | -5.11 % | 0 | 9.34 | 9.58 | 8.58 |
| 26/06/2026 | 9.38 | +0.32 % | 0 | 8.97 | 9.73 | 8.78 |