| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.81 | -8.03 % | 0 | 2.80 | 3.13 | 2.67 |
| 06/11/2026 | 3.08 | +19.19 % | 0 | 3.05 | 3.46 | 2.72 |
| 09/11/2026 | 3.13 | -1.42 % | 0 | 3.12 | 3.46 | 3.08 |
| 10/11/2026 | 3.13 | -0.16 % | 0 | 3.06 | 3.48 | 2.64 |
| 11/11/2026 | 3.07 | -3.92 % | 0 | 3.06 | 3.20 | 2.98 |