| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.67 | +7.46 % | 0 | 86.82 | 92.53 | 85.36 |
| 22/09/2026 | 97.15 | +5.61 % | 0 | 91.42 | 99.39 | 90.69 |
| 23/09/2026 | 90.10 | -7.17 % | 0 | 95.42 | 97.00 | 89.16 |
| 24/09/2026 | 92.50 | +4.04 % | 0 | 90.79 | 94.71 | 88.98 |
| 25/09/2026 | 89.50 | -3.47 % | 0 | 93.28 | 94.87 | 88.68 |