| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 156.24 | +5.6 % | 0 | 153.55 | 158.63 | 146.77 |
| 06/11/2026 | 153.01 | -3.33 % | 0 | 151.76 | 153.89 | 145.78 |
| 09/11/2026 | 149.73 | -2.15 % | 0 | 151.19 | 152.13 | 148.63 |
| 10/11/2026 | 148.29 | -1.1 % | 0 | 150.44 | 151.98 | 144.65 |
| 11/11/2026 | 148.29 | +0.86 % | 0 | 148.28 | 150.02 | 145.52 |