| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.26 | -1.29 % | 0 | 93.28 | 93.71 | 89.84 |
| 23/06/2026 | 91.41 | -0.2 % | 0 | 85.31 | 92.87 | 84.19 |
| 24/06/2026 | 100.03 | +11.52 % | 0 | 96.15 | 100.96 | 95.83 |
| 25/06/2026 | 101.03 | +2.39 % | 0 | 102.06 | 105.18 | 99.22 |
| 26/06/2026 | 101.21 | +1.43 % | 0 | 101.48 | 103.74 | 98.72 |