| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.38 | -5.11 % | 0 | 5.26 | 5.55 | 5.03 |
| 07/08/2026 | 5.64 | +4.16 % | 0 | 5.39 | 5.78 | 4.92 |
| 10/08/2026 | 5.38 | -6.36 % | 0 | 5.55 | 5.68 | 5.29 |
| 11/08/2026 | 5.67 | +6.29 % | 0 | 5.32 | 5.67 | 5.24 |
| 12/08/2026 | 5.78 | +0.61 % | 0 | 5.73 | 6.12 | 5.31 |