| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.62 | -11.25 % | 0 | 4.92 | 5.09 | 4.57 |
| 22/09/2026 | 4.17 | -8.95 % | 0 | 4.57 | 4.62 | 4.00 |
| 23/09/2026 | 4.58 | +7.65 % | 0 | 4.20 | 4.76 | 4.12 |
| 24/09/2026 | 4.50 | -5.77 % | 0 | 4.55 | 4.73 | 4.32 |
| 25/09/2026 | 4.70 | +3.19 % | 0 | 4.39 | 5.15 | 4.30 |