| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 175.30 | +5.02 % | 0 | 172.59 | 177.70 | 165.78 |
| 06/11/2026 | 172.03 | -3. % | 0 | 170.76 | 172.82 | 164.69 |
| 09/11/2026 | 168.72 | -1.88 % | 0 | 170.18 | 171.16 | 167.59 |
| 10/11/2026 | 167.28 | -0.95 % | 0 | 169.44 | 171.40 | 163.61 |
| 11/11/2026 | 168.25 | +1.38 % | 0 | 167.27 | 169.02 | 164.48 |