| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 108.60 | -1.15 % | 0 | 109.69 | 110.03 | 106.04 |
| 23/06/2026 | 107.70 | -0.17 % | 0 | 101.29 | 109.45 | 100.10 |
| 24/06/2026 | 116.82 | +10.23 % | 0 | 112.73 | 118.17 | 112.22 |
| 25/06/2026 | 118.07 | +2.33 % | 0 | 118.92 | 122.22 | 115.86 |
| 26/06/2026 | 118.01 | +1.25 % | 0 | 118.39 | 120.72 | 115.48 |