| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 109.30 | +6.72 % | 0 | 104.19 | 110.16 | 102.65 |
| 22/09/2026 | 114.91 | +4.96 % | 0 | 109.03 | 117.26 | 108.26 |
| 23/09/2026 | 107.50 | -6.36 % | 0 | 113.09 | 114.78 | 106.62 |
| 24/09/2026 | 110.09 | +3.58 % | 0 | 108.22 | 112.37 | 106.50 |
| 25/09/2026 | 106.85 | -3.07 % | 0 | 110.84 | 112.57 | 105.96 |