| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.44 | -9.93 % | 0 | 6.57 | 9.46 | 5.73 |
| 24/03/2026 | 7.14 | +7.62 % | 0 | 6.82 | 8.16 | 6.74 |
| 25/03/2026 | 7.66 | +4.58 % | 0 | 7.77 | 8.50 | 7.44 |
| 26/03/2026 | 8.05 | -3.19 % | 0 | 7.62 | 9.72 | 7.36 |
| 27/03/2026 | 7.81 | -1.14 % | 0 | 8.31 | 8.53 | 7.55 |