| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 38.76 | +1.95 % | 0 | 38.97 | 41.89 | 37.12 |
| 23/01/2026 | 36.08 | -6.16 % | 0 | 41.32 | 41.75 | 35.30 |
| 26/01/2026 | 36.14 | -3.73 % | 0 | 35.10 | 37.93 | 34.31 |
| 27/01/2026 | 32.17 | -11.11 % | 0 | 34.39 | 35.27 | 31.77 |
| 28/01/2026 | 32.48 | -0.18 % | 0 | 29.14 | 33.86 | 28.86 |