| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.09 | -7.16 % | 0 | 13.43 | 14.63 | 12.59 |
| 08/12/2025 | 15.14 | +17.46 % | 0 | 14.52 | 16.08 | 14.09 |
| 09/12/2025 | 14.15 | -4.65 % | 0 | 14.91 | 15.01 | 13.67 |
| 10/12/2025 | 13.75 | -2.9 % | 0 | 14.28 | 15.09 | 13.15 |
| 11/12/2025 | 12.99 | -2.4 % | 0 | 13.87 | 14.41 | 12.18 |