| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 30.69 | -16.96 % | 0 | 37.69 | 40.62 | 30.15 |
| 08/05/2026 | 27.07 | -12.62 % | 0 | 28.88 | 29.66 | 25.28 |
| 11/05/2026 | 20.11 | -26.71 % | 0 | 25.64 | 25.64 | 17.59 |
| 12/05/2026 | 23.61 | +18.38 % | 0 | 19.15 | 24.95 | 18.31 |
| 13/05/2026 | 21.02 | -11.66 % | 0 | 23.24 | 23.41 | 19.12 |