| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 70.00 | +2.22 % | 0 | 70.04 | 73.85 | 67.84 |
| 23/01/2026 | 66.76 | -4.09 % | 0 | 73.19 | 73.76 | 65.64 |
| 26/01/2026 | 67.01 | -2.18 % | 0 | 65.40 | 69.17 | 64.46 |
| 27/01/2026 | 62.04 | -7.58 % | 0 | 64.79 | 65.88 | 61.60 |
| 28/01/2026 | 59.89 | -4.15 % | 0 | 58.02 | 60.67 | 57.47 |