| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 185.73 | +4.55 % | 0 | 180.31 | 186.64 | 178.62 |
| 22/09/2026 | 191.60 | +3.34 % | 0 | 185.46 | 194.14 | 184.65 |
| 23/09/2026 | 183.70 | -3.85 % | 0 | 189.71 | 191.49 | 182.84 |
| 24/09/2026 | 186.41 | +2.39 % | 0 | 184.49 | 188.90 | 182.71 |
| 25/09/2026 | 183.01 | -1.72 % | 0 | 187.28 | 189.14 | 182.04 |