| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 182.81 | -0.61 % | 0 | 183.45 | 184.27 | 179.73 |
| 23/06/2026 | 181.31 | -0.33 % | 0 | 175.13 | 183.39 | 173.79 |
| 24/06/2026 | 191.93 | +6.73 % | 0 | 186.71 | 193.22 | 186.71 |
| 25/06/2026 | 193.39 | +1.55 % | 0 | 193.60 | 197.54 | 191.03 |
| 26/06/2026 | 192.64 | +0.49 % | 0 | 193.85 | 196.03 | 190.49 |