| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 253.97 | +3.41 % | 0 | 251.31 | 256.75 | 244.53 |
| 06/11/2026 | 250.49 | -2.28 % | 0 | 249.34 | 251.59 | 243.29 |
| 09/11/2026 | 247.23 | -1.35 % | 0 | 248.71 | 249.83 | 246.30 |
| 10/11/2026 | 245.74 | -0.74 % | 0 | 248.04 | 250.21 | 242.28 |
| 11/11/2026 | 247.05 | +1. % | 0 | 245.85 | 247.85 | 243.21 |