| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 344.69 | -2.21 % | 0 | 346.94 | 353.99 | 341.52 |
| 06/11/2026 | 348.26 | +1.93 % | 0 | 348.73 | 355.41 | 346.67 |
| 09/11/2026 | 350.94 | +0.98 % | 0 | 349.75 | 352.45 | 348.89 |
| 10/11/2026 | 352.67 | +0.56 % | 0 | 351.26 | 356.49 | 349.10 |
| 11/11/2026 | 351.70 | -0.58 % | 0 | 352.70 | 355.64 | 350.73 |