| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 411.67 | +0.64 % | 0 | 410.65 | 414.72 | 409.87 |
| 23/06/2026 | 413.14 | +0.47 % | 0 | 419.32 | 420.63 | 410.87 |
| 24/06/2026 | 402.69 | -2.6 % | 0 | 405.48 | 407.66 | 401.12 |
| 25/06/2026 | 401.06 | -0.44 % | 0 | 398.60 | 403.48 | 396.78 |
| 26/06/2026 | 401.85 | +0.06 % | 0 | 400.71 | 404.15 | 398.33 |