| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 411.12 | -1.66 % | 0 | 416.43 | 418.35 | 410.13 |
| 22/09/2026 | 405.07 | -1.33 % | 0 | 411.35 | 412.13 | 402.53 |
| 23/09/2026 | 413.36 | +2.09 % | 0 | 407.02 | 414.20 | 405.23 |
| 24/09/2026 | 410.42 | -0.86 % | 0 | 412.41 | 414.32 | 407.94 |
| 25/09/2026 | 414.17 | +1.06 % | 0 | 409.78 | 415.15 | 407.68 |