| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 202.98 | -1.13 % | 0 | 198.38 | 205.53 | 197.03 |
| 07/08/2026 | 207.61 | +2.01 % | 0 | 203.85 | 207.82 | 201.08 |
| 10/08/2026 | 205.67 | -1.15 % | 0 | 207.38 | 209.48 | 204.43 |
| 11/08/2026 | 210.06 | +2.18 % | 0 | 205.88 | 210.34 | 204.68 |
| 12/08/2026 | 213.44 | +1.45 % | 0 | 211.02 | 214.37 | 210.80 |