| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 144.70 | -5.53 % | 0 | 147.43 | 154.42 | 142.24 |
| 06/11/2026 | 148.28 | +4.16 % | 0 | 149.43 | 155.74 | 147.43 |
| 09/11/2026 | 151.53 | +2.25 % | 0 | 150.14 | 152.78 | 149.25 |
| 10/11/2026 | 153.06 | +1.13 % | 0 | 150.83 | 156.80 | 148.91 |
| 11/11/2026 | 153.14 | -0.78 % | 0 | 153.04 | 155.90 | 151.26 |