| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 212.38 | -3.26 % | 0 | 217.74 | 219.40 | 211.44 |
| 22/09/2026 | 206.23 | -2.7 % | 0 | 212.65 | 213.43 | 203.80 |
| 23/09/2026 | 214.16 | +3.81 % | 0 | 208.14 | 215.25 | 206.46 |
| 24/09/2026 | 211.47 | -1.8 % | 0 | 213.41 | 215.31 | 209.07 |
| 25/09/2026 | 214.93 | +1.76 % | 0 | 210.63 | 216.05 | 208.91 |