| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.42 | -5.86 % | 0 | 4.53 | 4.77 | 4.34 |
| 08/12/2025 | 4.87 | +10.68 % | 0 | 4.67 | 5.04 | 4.64 |
| 09/12/2025 | 4.72 | -0.53 % | 0 | 4.82 | 4.83 | 4.52 |
| 10/12/2025 | 4.58 | -2.55 % | 0 | 4.70 | 4.86 | 4.44 |
| 11/12/2025 | 4.46 | -0.67 % | 0 | 4.62 | 4.72 | 4.23 |