| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.93 | -5.17 % | 0 | 1.91 | 2.30 | 1.88 |
| 23/06/2026 | 1.96 | -5.56 % | 0 | 2.32 | 2.35 | 1.91 |
| 24/06/2026 | 1.95 | -9.95 % | 0 | 1.81 | 2.15 | 1.72 |
| 25/06/2026 | 2.03 | +0. % | 0 | 1.88 | 2.39 | 1.57 |
| 26/06/2026 | 2.02 | +0. % | 0 | 2.05 | 2.14 | 1.89 |