| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.74 | -5.08 % | 0 | 3.66 | 3.89 | 3.50 |
| 23/01/2026 | 3.84 | +2.82 % | 0 | 3.51 | 3.85 | 3.48 |
| 26/01/2026 | 3.76 | +4.74 % | 0 | 3.78 | 3.87 | 3.52 |
| 27/01/2026 | 3.92 | +6.39 % | 0 | 3.68 | 3.93 | 3.58 |
| 28/01/2026 | 3.78 | +0.53 % | 0 | 3.88 | 4.07 | 3.67 |