| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 136.39 | +6.15 % | 0 | 131.05 | 137.35 | 129.40 |
| 22/09/2026 | 142.40 | +4.59 % | 0 | 136.15 | 144.88 | 135.35 |
| 23/09/2026 | 134.60 | -5.13 % | 0 | 140.53 | 142.24 | 133.62 |
| 24/09/2026 | 137.26 | +3.35 % | 0 | 135.35 | 139.66 | 133.50 |
| 25/09/2026 | 133.87 | -2.25 % | 0 | 138.06 | 139.89 | 132.84 |