| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 119.71 | -3.5 % | 0 | 121.61 | 122.54 | 117.43 |
| 11/05/2026 | 111.40 | -7.18 % | 0 | 118.06 | 118.06 | 107.84 |
| 12/05/2026 | 116.70 | +5.12 % | 0 | 110.10 | 117.38 | 108.95 |
| 13/05/2026 | 112.95 | -2.6 % | 0 | 115.46 | 115.89 | 110.13 |
| 14/05/2026 | 113.92 | +0.92 % | 0 | 113.92 | 114.62 | 111.14 |