| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 204.20 | +4.18 % | 0 | 201.50 | 206.95 | 194.73 |
| 06/11/2026 | 200.75 | -2.83 % | 0 | 199.53 | 201.75 | 193.51 |
| 09/11/2026 | 197.42 | -1.79 % | 0 | 198.90 | 200.04 | 196.54 |
| 10/11/2026 | 195.95 | -1.04 % | 0 | 198.23 | 200.34 | 192.49 |
| 11/11/2026 | 197.24 | +1.11 % | 0 | 196.03 | 198.04 | 193.41 |