| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 145.14 | +1.85 % | 0 | 150.19 | 151.26 | 142.80 |
| 07/08/2026 | 140.55 | -2.55 % | 0 | 144.28 | 147.23 | 140.53 |
| 10/08/2026 | 142.45 | +1.86 % | 0 | 140.81 | 143.87 | 138.87 |
| 11/08/2026 | 138.13 | -2.87 % | 0 | 142.24 | 143.43 | 137.97 |
| 12/08/2026 | 135.13 | -1.74 % | 0 | 137.19 | 137.47 | 134.00 |