| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.16 | -6.78 % | 0 | 3.15 | 3.37 | 3.02 |
| 23/01/2026 | 3.22 | -0.77 % | 0 | 3.03 | 3.37 | 3.01 |
| 26/01/2026 | 3.28 | +5.31 % | 0 | 3.23 | 3.39 | 3.03 |
| 27/01/2026 | 3.27 | +2.35 % | 0 | 3.16 | 3.42 | 3.07 |
| 28/01/2026 | 3.41 | +4.92 % | 0 | 3.30 | 3.71 | 2.97 |