| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.79 | -4.77 % | 0 | 3.86 | 4.05 | 3.72 |
| 08/12/2025 | 4.12 | +10.46 % | 0 | 4.00 | 4.28 | 3.95 |
| 09/12/2025 | 3.98 | -0.87 % | 0 | 4.09 | 4.11 | 3.86 |
| 10/12/2025 | 3.90 | -2.5 % | 0 | 3.99 | 4.12 | 3.79 |
| 11/12/2025 | 3.80 | -0.52 % | 0 | 3.92 | 4.01 | 3.62 |