| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 144.05 | -0.76 % | 0 | 144.68 | 145.45 | 140.95 |
| 23/06/2026 | 142.55 | -0.41 % | 0 | 136.31 | 144.56 | 134.99 |
| 24/06/2026 | 153.15 | +8.55 % | 0 | 147.90 | 154.37 | 147.90 |
| 25/06/2026 | 154.55 | +1.93 % | 0 | 154.80 | 158.65 | 152.17 |
| 26/06/2026 | 153.84 | +0.62 % | 0 | 154.93 | 157.15 | 151.66 |