| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 214.15 | +3.99 % | 0 | 211.45 | 216.90 | 204.68 |
| 06/11/2026 | 210.71 | -2.69 % | 0 | 209.50 | 211.75 | 203.46 |
| 09/11/2026 | 207.38 | -1.69 % | 0 | 208.86 | 209.99 | 206.46 |
| 10/11/2026 | 205.96 | -0.95 % | 0 | 208.19 | 210.37 | 202.44 |
| 11/11/2026 | 206.22 | +0.6 % | 0 | 205.99 | 208.00 | 203.37 |