| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 154.90 | +1.74 % | 0 | 159.94 | 161.02 | 152.55 |
| 07/08/2026 | 150.44 | -2.3 % | 0 | 154.04 | 157.00 | 150.26 |
| 10/08/2026 | 152.21 | +1.75 % | 0 | 150.56 | 153.64 | 148.63 |
| 11/08/2026 | 147.88 | -2.7 % | 0 | 152.01 | 153.19 | 147.73 |
| 12/08/2026 | 144.58 | -1.84 % | 0 | 146.92 | 147.23 | 143.76 |