| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 146.22 | +5.75 % | 0 | 140.87 | 147.18 | 139.22 |
| 22/09/2026 | 152.22 | +4.28 % | 0 | 145.99 | 154.70 | 145.19 |
| 23/09/2026 | 144.40 | -4.8 % | 0 | 150.34 | 152.06 | 143.45 |
| 24/09/2026 | 147.03 | +3.08 % | 0 | 145.15 | 149.47 | 143.32 |
| 25/09/2026 | 143.67 | -2.12 % | 0 | 147.87 | 149.71 | 142.65 |