| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 411.15 | -0.56 % | 0 | 411.23 | 413.95 | 406.83 |
| 23/01/2026 | 414.72 | +0.72 % | 0 | 407.80 | 416.31 | 406.91 |
| 26/01/2026 | 414.33 | +0.35 % | 0 | 416.36 | 417.64 | 411.73 |
| 27/01/2026 | 419.91 | +1.38 % | 0 | 416.79 | 420.51 | 415.24 |
| 28/01/2026 | 421.32 | +0.49 % | 0 | 424.29 | 424.97 | 419.11 |