| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 107.53 | +1.41 % | 0 | 111.28 | 114.05 | 98.42 |
| 24/03/2026 | 104.30 | -3.55 % | 0 | 106.59 | 107.04 | 101.96 |
| 25/03/2026 | 103.01 | -2.17 % | 0 | 104.14 | 104.67 | 101.08 |
| 26/03/2026 | 101.78 | -0.72 % | 0 | 104.15 | 104.51 | 97.67 |
| 27/03/2026 | 103.18 | -0.09 % | 0 | 102.43 | 104.57 | 101.44 |