| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.99 | -3.78 % | 0 | 56.60 | 62.03 | 55.56 |
| 07/08/2026 | 63.50 | +4.69 % | 0 | 60.59 | 63.68 | 58.39 |
| 10/08/2026 | 61.89 | -3.45 % | 0 | 63.21 | 65.00 | 60.68 |
| 11/08/2026 | 65.49 | +5.73 % | 0 | 61.76 | 65.59 | 60.76 |
| 12/08/2026 | 68.26 | +3.72 % | 0 | 66.04 | 69.00 | 65.68 |