| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.32 | -9.67 % | 0 | 70.28 | 71.86 | 64.48 |
| 22/09/2026 | 59.86 | -8.2 % | 0 | 65.47 | 66.20 | 57.67 |
| 23/09/2026 | 66.94 | +11.58 % | 0 | 61.52 | 67.95 | 59.99 |
| 24/09/2026 | 64.51 | -5.4 % | 0 | 66.30 | 68.08 | 62.37 |
| 25/09/2026 | 67.64 | +5.04 % | 0 | 63.75 | 68.86 | 62.13 |