| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.26 | -23.45 % | 0 | 13.03 | 16.25 | 10.85 |
| 06/11/2026 | 14.12 | +29.02 % | 0 | 14.52 | 17.84 | 13.41 |
| 09/11/2026 | 14.96 | +7.13 % | 0 | 14.86 | 15.80 | 14.09 |
| 10/11/2026 | 15.39 | +4.52 % | 0 | 14.51 | 17.31 | 13.21 |
| 11/11/2026 | 13.98 | -12.16 % | 0 | 15.14 | 16.36 | 13.58 |