| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 85.44 | +4.62 % | 0 | 84.00 | 87.42 | 83.12 |
| 11/05/2026 | 92.76 | +8.95 % | 0 | 87.07 | 96.13 | 87.07 |
| 12/05/2026 | 88.37 | -5.03 % | 0 | 93.88 | 94.98 | 87.19 |
| 13/05/2026 | 91.11 | +2.96 % | 0 | 88.89 | 93.90 | 88.68 |
| 14/05/2026 | 91.27 | +0.04 % | 0 | 90.19 | 91.79 | 90.02 |