| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.59 | -22.47 % | 0 | 11.88 | 15.09 | 9.50 |
| 08/12/2025 | 16.16 | +54.64 % | 0 | 14.34 | 19.35 | 13.64 |
| 09/12/2025 | 13.30 | -16.17 % | 0 | 15.51 | 15.78 | 12.21 |
| 10/12/2025 | 11.94 | -9.92 % | 0 | 13.63 | 15.92 | 10.51 |
| 11/12/2025 | 9.72 | -11.64 % | 0 | 12.55 | 14.11 | 7.85 |