| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.80 | -14.39 % | 0 | 49.18 | 55.56 | 44.41 |
| 06/11/2026 | 50.07 | +12. % | 0 | 51.11 | 56.99 | 49.24 |
| 09/11/2026 | 52.90 | +5.66 % | 0 | 51.76 | 54.01 | 50.91 |
| 10/11/2026 | 54.22 | +2.82 % | 0 | 52.14 | 57.71 | 50.58 |
| 11/11/2026 | 53.01 | -4.46 % | 0 | 54.09 | 56.74 | 52.22 |