| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 126.77 | -2.27 % | 0 | 127.96 | 131.81 | 125.08 |
| 08/12/2025 | 133.35 | +5.54 % | 0 | 131.38 | 136.55 | 130.27 |
| 09/12/2025 | 130.55 | -1.68 % | 0 | 132.57 | 132.86 | 129.04 |
| 10/12/2025 | 129.29 | -0.75 % | 0 | 130.74 | 133.18 | 127.42 |
| 11/12/2025 | 127.08 | -0.72 % | 0 | 129.90 | 131.58 | 124.50 |