| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 116.26 | +0.95 % | 0 | 115.67 | 119.34 | 115.35 |
| 23/06/2026 | 118.22 | +0.93 % | 0 | 124.25 | 125.51 | 116.45 |
| 24/06/2026 | 108.31 | -9.1 % | 0 | 112.56 | 112.81 | 106.83 |
| 25/06/2026 | 106.96 | -1.99 % | 0 | 106.23 | 108.87 | 102.82 |
| 26/06/2026 | 107.22 | -0.67 % | 0 | 106.56 | 109.64 | 104.33 |