| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.36 | -5.89 % | 0 | 118.62 | 120.26 | 112.40 |
| 22/09/2026 | 107.29 | -5.04 % | 0 | 113.55 | 114.33 | 104.86 |
| 23/09/2026 | 115.07 | +7.24 % | 0 | 109.16 | 116.17 | 107.48 |
| 24/09/2026 | 112.43 | -3.3 % | 0 | 114.36 | 116.23 | 110.08 |
| 25/09/2026 | 115.84 | +3.29 % | 0 | 111.61 | 116.95 | 109.88 |