| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 105.00 | -2.38 % | 0 | 100.68 | 107.42 | 99.51 |
| 07/08/2026 | 109.33 | +3.32 % | 0 | 105.81 | 109.54 | 103.15 |
| 10/08/2026 | 107.49 | -2.33 % | 0 | 109.11 | 111.10 | 106.21 |
| 11/08/2026 | 111.65 | +3.68 % | 0 | 107.60 | 111.92 | 106.44 |
| 12/08/2026 | 114.73 | +2.23 % | 0 | 112.59 | 115.84 | 112.20 |