| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 114.31 | -1.95 % | 0 | 114.63 | 116.35 | 110.59 |
| 23/01/2026 | 117.21 | +2.3 % | 0 | 111.11 | 118.20 | 110.55 |
| 26/01/2026 | 116.70 | +1.12 % | 0 | 118.46 | 119.29 | 114.33 |
| 27/01/2026 | 121.42 | +4.36 % | 0 | 118.58 | 121.73 | 117.35 |
| 28/01/2026 | 122.43 | +1.45 % | 0 | 125.11 | 125.64 | 120.55 |