| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.92 | -6.43 % | 0 | 24.06 | 27.20 | 23.36 |
| 07/08/2026 | 28.11 | +6.54 % | 0 | 26.25 | 28.11 | 24.87 |
| 10/08/2026 | 26.81 | -5.57 % | 0 | 27.66 | 28.84 | 25.92 |
| 11/08/2026 | 29.04 | +8.5 % | 0 | 26.61 | 29.10 | 25.95 |
| 12/08/2026 | 30.70 | +5.05 % | 0 | 29.19 | 31.32 | 28.89 |