| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.11 | -16.47 % | 0 | 29.51 | 30.79 | 25.54 |
| 22/09/2026 | 22.77 | -13.03 % | 0 | 26.03 | 26.53 | 21.22 |
| 23/09/2026 | 27.20 | +19.8 % | 0 | 23.74 | 27.76 | 22.65 |
| 24/09/2026 | 25.65 | -8.26 % | 0 | 26.86 | 27.87 | 24.21 |
| 25/09/2026 | 27.68 | +8.91 % | 0 | 25.18 | 28.33 | 23.92 |