| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.11 | +2.22 % | 0 | 35.54 | 37.60 | 35.27 |
| 23/06/2026 | 36.54 | -0.15 % | 0 | 40.51 | 41.32 | 35.69 |
| 24/06/2026 | 31.04 | -17.88 % | 0 | 33.61 | 33.61 | 30.49 |
| 25/06/2026 | 30.34 | -4.71 % | 0 | 30.06 | 31.59 | 28.29 |
| 26/06/2026 | 30.60 | -1.37 % | 0 | 30.15 | 31.90 | 29.04 |