| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.03 | -16.07 % | 0 | 20.56 | 22.18 | 16.87 |
| 08/05/2026 | 15.50 | -9.94 % | 0 | 16.62 | 16.99 | 14.68 |
| 11/05/2026 | 12.44 | -20.56 % | 0 | 15.17 | 15.17 | 11.27 |
| 12/05/2026 | 14.30 | +15.94 % | 0 | 12.00 | 14.43 | 11.64 |
| 13/05/2026 | 12.73 | -8.58 % | 0 | 13.66 | 13.74 | 11.87 |