| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.41 | +16.18 % | 0 | 53.71 | 58.92 | 47.45 |
| 06/11/2026 | 53.34 | -8.69 % | 0 | 52.21 | 54.23 | 46.75 |
| 09/11/2026 | 50.02 | -6.37 % | 0 | 51.57 | 52.51 | 49.20 |
| 10/11/2026 | 48.70 | -3.15 % | 0 | 50.73 | 52.61 | 45.43 |
| 11/11/2026 | 48.63 | +2.44 % | 0 | 48.49 | 50.34 | 46.02 |