| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.86 | -4.77 % | 0 | 20.44 | 20.79 | 18.72 |
| 23/06/2026 | 19.41 | -3.1 % | 0 | 16.72 | 20.20 | 16.20 |
| 24/06/2026 | 24.16 | +26.62 % | 0 | 21.80 | 24.71 | 21.80 |
| 25/06/2026 | 24.95 | +5.03 % | 0 | 25.16 | 27.13 | 23.73 |
| 26/06/2026 | 24.65 | +1.88 % | 0 | 25.13 | 26.27 | 23.59 |