| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.90 | +3.76 % | 0 | 57.20 | 58.09 | 50.99 |
| 07/08/2026 | 49.14 | -5.68 % | 0 | 52.14 | 54.58 | 48.90 |
| 10/08/2026 | 50.51 | +4.52 % | 0 | 49.06 | 51.61 | 47.21 |
| 11/08/2026 | 47.06 | -6.08 % | 0 | 50.01 | 51.05 | 46.60 |
| 12/08/2026 | 44.66 | -3.41 % | 0 | 45.90 | 47.01 | 43.42 |