| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 104.98 | +8.6 % | 0 | 102.26 | 107.68 | 95.57 |
| 06/11/2026 | 101.62 | -5.18 % | 0 | 100.44 | 102.61 | 94.48 |
| 09/11/2026 | 98.31 | -3.33 % | 0 | 99.80 | 100.77 | 97.42 |
| 10/11/2026 | 96.86 | -1.79 % | 0 | 99.09 | 101.08 | 93.43 |
| 11/11/2026 | 98.00 | +2.38 % | 0 | 96.86 | 98.81 | 94.25 |