| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.73 | +14.64 % | 0 | 38.47 | 43.53 | 37.44 |
| 22/09/2026 | 47.83 | +11.21 % | 0 | 42.41 | 49.96 | 41.75 |
| 23/09/2026 | 41.33 | -13.04 % | 0 | 46.20 | 47.64 | 40.44 |
| 24/09/2026 | 43.48 | +8.16 % | 0 | 41.97 | 45.52 | 40.28 |
| 25/09/2026 | 40.75 | -6.46 % | 0 | 44.19 | 45.65 | 39.94 |