| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 154.48 | +5.6 % | 0 | 151.76 | 157.22 | 145.01 |
| 06/11/2026 | 151.06 | -3.69 % | 0 | 149.84 | 152.06 | 143.86 |
| 09/11/2026 | 147.72 | -2.37 % | 0 | 149.21 | 150.34 | 146.84 |
| 10/11/2026 | 146.52 | -1.21 % | 0 | 148.52 | 150.64 | 142.83 |
| 11/11/2026 | 147.51 | +1.44 % | 0 | 146.31 | 148.32 | 143.71 |