| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 96.84 | +2.55 % | 0 | 101.94 | 102.92 | 94.68 |
| 07/08/2026 | 92.47 | -3.7 % | 0 | 95.99 | 99.11 | 92.34 |
| 10/08/2026 | 94.12 | +2.58 % | 0 | 92.55 | 95.55 | 90.71 |
| 11/08/2026 | 90.02 | -4.14 % | 0 | 93.90 | 95.04 | 89.86 |
| 12/08/2026 | 87.10 | -2.59 % | 0 | 88.95 | 89.62 | 85.99 |