| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.72 | +9.18 % | 0 | 82.52 | 88.67 | 80.93 |
| 22/09/2026 | 93.60 | +6.84 % | 0 | 87.47 | 96.08 | 86.69 |
| 23/09/2026 | 85.93 | -7.8 % | 0 | 91.74 | 93.43 | 85.03 |
| 24/09/2026 | 88.55 | +4.97 % | 0 | 86.65 | 90.92 | 84.88 |
| 25/09/2026 | 85.21 | -3.57 % | 0 | 89.35 | 91.09 | 84.26 |