| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 115.92 | +2.16 % | 0 | 121.09 | 122.12 | 113.70 |
| 07/08/2026 | 111.49 | -3.16 % | 0 | 115.14 | 118.10 | 111.44 |
| 10/08/2026 | 113.19 | +2.16 % | 0 | 111.67 | 114.72 | 109.78 |
| 11/08/2026 | 108.99 | -3.6 % | 0 | 113.08 | 114.24 | 108.86 |
| 12/08/2026 | 106.04 | -2.24 % | 0 | 108.03 | 108.36 | 104.93 |