| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 174.36 | +4.91 % | 0 | 171.64 | 177.09 | 164.88 |
| 06/11/2026 | 170.94 | -3.29 % | 0 | 169.71 | 171.97 | 163.70 |
| 09/11/2026 | 167.58 | -2.11 % | 0 | 169.06 | 170.20 | 166.67 |
| 10/11/2026 | 166.08 | -1.27 % | 0 | 168.38 | 170.57 | 162.66 |
| 11/11/2026 | 166.56 | +0.76 % | 0 | 166.18 | 168.20 | 163.58 |