| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 105.35 | -1.65 % | 0 | 106.60 | 107.29 | 102.86 |
| 23/06/2026 | 104.33 | -0.64 % | 0 | 98.32 | 106.15 | 97.04 |
| 24/06/2026 | 114.62 | +11.24 % | 0 | 109.70 | 115.81 | 109.70 |
| 25/06/2026 | 116.06 | +2.4 % | 0 | 116.48 | 120.27 | 113.84 |
| 26/06/2026 | 115.50 | +0.8 % | 0 | 116.48 | 118.72 | 113.36 |