| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.03 | +7.73 % | 0 | 101.74 | 107.99 | 100.12 |
| 22/09/2026 | 113.03 | +5.79 % | 0 | 106.78 | 115.48 | 105.99 |
| 23/09/2026 | 105.32 | -6.42 % | 0 | 111.18 | 112.85 | 104.29 |
| 24/09/2026 | 107.93 | +4.24 % | 0 | 106.03 | 110.27 | 104.19 |
| 25/09/2026 | 104.56 | -2.85 % | 0 | 108.73 | 110.52 | 103.53 |