| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 122.27 | +3.08 % | 0 | 120.50 | 123.81 | 116.19 |
| 08/12/2025 | 114.74 | -6.14 % | 0 | 117.06 | 118.02 | 111.07 |
| 09/12/2025 | 117.86 | +2.46 % | 0 | 115.34 | 119.35 | 114.86 |
| 10/12/2025 | 119.18 | +1.19 % | 0 | 117.26 | 121.08 | 114.50 |
| 11/12/2025 | 121.58 | +1.09 % | 0 | 118.21 | 124.40 | 116.28 |