| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 123.46 | -3.52 % | 0 | 125.04 | 126.28 | 121.14 |
| 11/05/2026 | 114.55 | -7.57 % | 0 | 121.39 | 121.39 | 111.08 |
| 12/05/2026 | 119.87 | +4.59 % | 0 | 113.16 | 121.11 | 111.92 |
| 13/05/2026 | 117.05 | -2.23 % | 0 | 119.18 | 119.57 | 113.40 |
| 14/05/2026 | 116.76 | +0.22 % | 0 | 117.23 | 117.95 | 114.49 |