| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 131.91 | +2.89 % | 0 | 130.10 | 133.45 | 125.71 |
| 08/12/2025 | 124.36 | -5.69 % | 0 | 126.68 | 127.63 | 120.58 |
| 09/12/2025 | 127.50 | +2.31 % | 0 | 124.91 | 128.96 | 124.43 |
| 10/12/2025 | 128.82 | +1.14 % | 0 | 126.84 | 130.70 | 124.18 |
| 11/12/2025 | 131.23 | +1.04 % | 0 | 127.81 | 134.06 | 125.93 |