| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 128.60 | -2.58 % | 0 | 130.05 | 134.38 | 126.93 |
| 08/12/2025 | 135.98 | +5.94 % | 0 | 133.73 | 139.53 | 132.58 |
| 09/12/2025 | 132.91 | -1.89 % | 0 | 135.20 | 135.76 | 131.33 |
| 10/12/2025 | 131.60 | -0.84 % | 0 | 133.28 | 136.06 | 129.67 |
| 11/12/2025 | 129.22 | -0.84 % | 0 | 132.34 | 134.30 | 126.42 |