| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 82.37 | +8.96 % | 0 | 74.36 | 82.95 | 71.49 |
| 08/05/2026 | 86.55 | +5.57 % | 0 | 84.67 | 88.78 | 83.61 |
| 11/05/2026 | 95.12 | +10.54 % | 0 | 88.32 | 98.74 | 88.32 |
| 12/05/2026 | 90.07 | -5.49 % | 0 | 96.52 | 97.76 | 88.77 |
| 13/05/2026 | 92.75 | +2.76 % | 0 | 90.72 | 96.36 | 90.39 |