| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.16 | +6.55 % | 0 | 8.91 | 9.28 | 5.39 |
| 24/03/2026 | 6.38 | -9.63 % | 0 | 6.54 | 6.91 | 5.70 |
| 25/03/2026 | 6.14 | -7.19 % | 0 | 6.35 | 6.43 | 5.71 |
| 26/03/2026 | 6.09 | +2.27 % | 0 | 6.28 | 6.35 | 5.14 |
| 27/03/2026 | 6.30 | +0.24 % | 0 | 6.05 | 6.52 | 5.90 |