| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 68.60 | -8.61 % | 0 | 75.96 | 79.10 | 67.42 |
| 08/05/2026 | 64.14 | -6.54 % | 0 | 65.80 | 66.95 | 61.84 |
| 11/05/2026 | 55.38 | -14.15 % | 0 | 62.14 | 62.14 | 51.95 |
| 12/05/2026 | 60.42 | +9.17 % | 0 | 53.99 | 61.77 | 52.81 |
| 13/05/2026 | 57.13 | -5.34 % | 0 | 59.84 | 60.22 | 54.14 |