| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 126.89 | -2.92 % | 0 | 128.72 | 133.05 | 125.52 |
| 08/12/2025 | 134.59 | +6.16 % | 0 | 132.25 | 138.46 | 131.46 |
| 09/12/2025 | 131.42 | -2.13 % | 0 | 134.08 | 134.50 | 130.02 |
| 10/12/2025 | 130.08 | -1.05 % | 0 | 132.08 | 134.78 | 128.28 |
| 11/12/2025 | 127.61 | -1. % | 0 | 131.08 | 132.94 | 124.72 |