| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 346.65 | -2.42 % | 0 | 349.35 | 356.38 | 343.99 |
| 06/11/2026 | 350.10 | +1.65 % | 0 | 351.30 | 358.44 | 349.60 |
| 09/11/2026 | 353.48 | +0.94 % | 0 | 352.15 | 354.74 | 350.43 |
| 10/11/2026 | 354.92 | +0.49 % | 0 | 352.64 | 358.62 | 350.46 |
| 11/11/2026 | 354.52 | -0.46 % | 0 | 354.82 | 357.70 | 353.22 |