| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 246.63 | -3.38 % | 0 | 249.38 | 256.35 | 244.07 |
| 06/11/2026 | 250.33 | +2.42 % | 0 | 251.33 | 258.45 | 249.74 |
| 09/11/2026 | 253.49 | +1.31 % | 0 | 252.16 | 254.75 | 251.31 |
| 10/11/2026 | 254.88 | +0.66 % | 0 | 252.66 | 258.61 | 250.60 |
| 11/11/2026 | 254.07 | -0.81 % | 0 | 254.83 | 257.70 | 252.93 |