| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 148.20 | -5.05 % | 0 | 150.63 | 156.62 | 145.49 |
| 06/11/2026 | 151.78 | +4.02 % | 0 | 152.58 | 157.95 | 149.66 |
| 09/11/2026 | 154.55 | +2.08 % | 0 | 153.44 | 156.52 | 152.21 |
| 10/11/2026 | 155.76 | +0.97 % | 0 | 153.82 | 158.77 | 151.52 |
| 11/11/2026 | 154.62 | -1.53 % | 0 | 155.70 | 157.96 | 154.12 |