| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 216.09 | +0.34 % | 0 | 222.02 | 223.21 | 216.08 |
| 22/09/2026 | 210.34 | -2.71 % | 0 | 216.92 | 216.92 | 207.84 |
| 23/09/2026 | 218.24 | +3.67 % | 0 | 212.22 | 220.49 | 209.01 |
| 24/09/2026 | 215.42 | -1.86 % | 0 | 217.37 | 219.25 | 212.75 |
| 25/09/2026 | 218.83 | +1.61 % | 0 | 214.55 | 220.09 | 212.67 |