| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 118.33 | +0.53 % | 0 | 123.63 | 124.69 | 118.33 |
| 22/09/2026 | 113.20 | -4.46 % | 0 | 119.01 | 120.00 | 108.21 |
| 23/09/2026 | 120.05 | +5.93 % | 0 | 114.86 | 121.74 | 111.29 |
| 24/09/2026 | 117.71 | -2.93 % | 0 | 119.48 | 120.69 | 115.70 |
| 25/09/2026 | 120.85 | +2.67 % | 0 | 117.07 | 121.30 | 115.47 |