| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.29 | -7.31 % | 0 | 67.19 | 71.62 | 64.76 |
| 06/11/2026 | 68.69 | +5.93 % | 0 | 69.62 | 73.03 | 68.23 |
| 09/11/2026 | 70.75 | +2.3 % | 0 | 70.70 | 71.64 | 68.38 |
| 10/11/2026 | 71.41 | +0.95 % | 0 | 70.12 | 73.52 | 68.85 |
| 11/11/2026 | 70.64 | -2.75 % | 0 | 71.66 | 72.58 | 70.24 |