| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.94 | +0.94 % | 0 | 73.26 | 74.08 | 67.98 |
| 22/09/2026 | 65.01 | -6.25 % | 0 | 69.17 | 70.43 | 62.84 |
| 23/09/2026 | 70.26 | +7.74 % | 0 | 66.13 | 71.44 | 63.65 |
| 24/09/2026 | 68.54 | -3.61 % | 0 | 70.16 | 71.08 | 66.98 |
| 25/09/2026 | 71.21 | +4.27 % | 0 | 68.16 | 71.40 | 66.57 |