| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 47.02 | +19.64 % | 0 | 39.89 | 47.54 | 37.74 |
| 05/11/2026 | 51.29 | +9.98 % | 0 | 49.79 | 52.49 | 45.66 |
| 06/11/2026 | 49.77 | -6.11 % | 0 | 48.09 | 55.69 | 45.47 |
| 09/11/2026 | 47.38 | -5.65 % | 0 | 48.55 | 49.52 | 46.95 |
| 10/11/2026 | 46.54 | -1.65 % | 1 | 46.79 | 48.65 | 44.41 |