| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.60 | -1.41 % | 0 | 16.90 | 19.57 | 16.53 |
| 22/09/2026 | 20.64 | +10.14 % | 0 | 18.54 | 22.23 | 18.42 |
| 23/09/2026 | 17.84 | -12.83 % | 0 | 20.04 | 21.16 | 17.30 |
| 24/09/2026 | 18.95 | +9. % | 0 | 17.88 | 19.76 | 16.74 |
| 25/09/2026 | 17.78 | -5.73 % | 0 | 18.61 | 19.72 | 17.13 |