| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.18 | +1.34 % | 0 | 58.96 | 59.68 | 54.50 |
| 22/09/2026 | 51.67 | -6.83 % | 0 | 55.47 | 56.42 | 50.05 |
| 23/09/2026 | 56.21 | +8.49 % | 0 | 52.20 | 56.37 | 51.24 |
| 24/09/2026 | 54.75 | -3.8 % | 0 | 55.92 | 56.85 | 53.50 |
| 25/09/2026 | 57.14 | +4.93 % | 0 | 54.07 | 57.14 | 53.22 |