| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.97 | -0.62 % | 0 | 22.64 | 24.99 | 22.16 |
| 22/09/2026 | 27.31 | +10.08 % | 0 | 24.90 | 28.25 | 24.64 |
| 23/09/2026 | 23.86 | -12.3 % | 0 | 26.81 | 27.43 | 23.59 |
| 24/09/2026 | 25.00 | +7.37 % | 0 | 23.74 | 26.09 | 22.94 |
| 25/09/2026 | 23.79 | -5.31 % | 0 | 25.06 | 26.07 | 23.35 |