| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.36 | +9.21 % | 0 | 61.68 | 64.80 | 56.90 |
| 06/11/2026 | 61.57 | -5.78 % | 0 | 59.76 | 66.05 | 56.53 |
| 09/11/2026 | 58.84 | -5.33 % | 0 | 60.17 | 60.87 | 58.45 |
| 10/11/2026 | 57.91 | -1.42 % | 0 | 58.02 | 59.89 | 55.47 |
| 11/11/2026 | 57.65 | +2.16 % | 0 | 57.37 | 58.42 | 56.02 |