| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.43 | +2.37 % | 0 | 46.30 | 46.91 | 42.57 |
| 22/09/2026 | 40.17 | -7.2 % | 0 | 43.46 | 44.60 | 39.08 |
| 23/09/2026 | 43.91 | +8.74 % | 0 | 40.66 | 43.94 | 39.24 |
| 24/09/2026 | 42.86 | -3.36 % | 0 | 43.74 | 45.23 | 41.42 |
| 25/09/2026 | 44.68 | +5.33 % | 0 | 42.19 | 44.68 | 41.42 |